TLDRocket
Sign in

Dell

Company Covered in 2 stories + Follow ✴ AI Graph LinkedIn

This profile is built automatically from TLDRocket coverage.

Signals

Media momentum

As of 17 Sep 2026 · Visible stories in the last 30 days, compared with the 30 days before.

2 sources

Source diversity

As of 17 Sep 2026 · Distinct publications behind this entity's visible coverage.

Release activity

As of 17 Sep 2026 · Model, product and open-source release events in the last 90 days whose coverage involves this entity.

Funding signals

As of 17 Sep 2026 · Funding and acquisition events in the last 90 days whose coverage involves this entity.

May 2025 → May 2026

Coverage span

As of 17 Sep 2026 · First to most recent month of TLDRocket coverage of this entity.

Market context

DELL · NYSE · last close $563.29 (16 Sep 2026)

+31.3% over this window · S&P 500 -0.5% (dashed line)

3 Aug 2026: $429.02 (+0.0% since window start) 3 Aug 4 Aug 2026: $467.27 (+8.9% since window start) 5 Aug 2026: $462.70 (+7.9% since window start) 6 Aug 2026: $437.65 (+2.0% since window start) 7 Aug 2026: $453.77 (+5.8% since window start) 10 Aug 2026: $457.88 (+6.7% since window start) 11 Aug 2026: $440.97 (+2.8% since window start) 11 Aug 12 Aug 2026: $484.50 (+12.9% since window start) 13 Aug 2026: $494.51 (+15.3% since window start) 14 Aug 2026: $490.81 (+14.4% since window start) 17 Aug 2026: $479.81 (+11.8% since window start) 18 Aug 2026: $468.65 (+9.2% since window start) 19 Aug 2026: $437.55 (+2.0% since window start) 19 Aug 20 Aug 2026: $434.78 (+1.3% since window start) 21 Aug 2026: $442.08 (+3.0% since window start) 24 Aug 2026: $433.19 (+1.0% since window start) 25 Aug 2026: $451.50 (+5.2% since window start) 26 Aug 2026: $463.82 (+8.1% since window start) 27 Aug 2026: $472.26 (+10.1% since window start) 27 Aug 28 Aug 2026: $456.24 (+6.3% since window start) 31 Aug 2026: $456.01 (+6.3% since window start) 1 Sep 2026: $425.00 (-0.9% since window start) 2 Sep 2026: $492.20 (+14.7% since window start) 3 Sep 2026: $516.39 (+20.4% since window start) 4 Sep 2026: $524.14 (+22.2% since window start) 4 Sep 8 Sep 2026: $533.88 (+24.4% since window start) 9 Sep 2026: $535.25 (+24.8% since window start) 10 Sep 2026: $506.62 (+18.1% since window start) 11 Sep 2026: $567.29 (+32.2% since window start) +32.2% 14 Sep 2026: $534.28 (+24.5% since window start) 15 Sep 2026: $543.51 (+26.7% since window start) 15 Sep 16 Sep 2026: $563.29 (+31.3% since window start) +31.3% 16 Sep

Correlation does not establish causation. Market moves have many simultaneous causes — macro news, sector rotation, earnings and unrelated company events — and the timing of our daily closes may not align with when an event actually reached the market (pre-announcements, leaks, after-hours trading). Moves are shown next to the S&P 500 (SPY) over the same window so market-wide swings are visible, not hidden. None of this is investment advice.

Price history

DELL · daily closes

$563.29 +341.2% · 12 months 52-week high $576.75 · low $110.22

12-month span · monthly close · 16 Sep 2025–16 Sep 2026

Daily · last 90 trading days

8 May 2026: $260.46 8 May 11 May 2026: $247.04 12 May 2026: $238.94 13 May 2026: $243.87 14 May 2026: $247.89 15 May 2026: $241.99 18 May 2026: $238.03 19 May 2026: $235.26 20 May 2026: $242.93 21 May 2026: $252.80 22 May 2026: $295.19 26 May 2026: $305.08 27 May 2026: $305.32 28 May 2026: $317.05 29 May 2026: $420.91 1 Jun 2026: $465.96 1 Jun 2 Jun 2026: $435.31 3 Jun 2026: $421.08 4 Jun 2026: $422.05 5 Jun 2026: $394.39 8 Jun 2026: $400.77 9 Jun 2026: $381.78 10 Jun 2026: $369.83 11 Jun 2026: $391.45 12 Jun 2026: $395.57 15 Jun 2026: $409.07 16 Jun 2026: $404.08 17 Jun 2026: $419.32 18 Jun 2026: $409.50 22 Jun 2026: $418.71 23 Jun 2026: $427.78 23 Jun 24 Jun 2026: $434.06 25 Jun 2026: $409.45 26 Jun 2026: $399.49 29 Jun 2026: $414.61 30 Jun 2026: $431.46 1 Jul 2026: $425.25 2 Jul 2026: $394.32 6 Jul 2026: $411.80 7 Jul 2026: $417.28 8 Jul 2026: $431.97 9 Jul 2026: $450.22 10 Jul 2026: $434.97 13 Jul 2026: $427.11 14 Jul 2026: $457.54 15 Jul 2026: $412.68 15 Jul 16 Jul 2026: $391.38 17 Jul 2026: $396.34 20 Jul 2026: $381.88 21 Jul 2026: $404.15 22 Jul 2026: $441.80 23 Jul 2026: $439.34 24 Jul 2026: $437.50 27 Jul 2026: $426.91 28 Jul 2026: $392.10 29 Jul 2026: $369.64 30 Jul 2026: $404.81 31 Jul 2026: $405.37 3 Aug 2026: $429.02 4 Aug 2026: $467.27 5 Aug 2026: $462.70 5 Aug 6 Aug 2026: $437.65 7 Aug 2026: $453.77 10 Aug 2026: $457.88 11 Aug 2026: $440.97 12 Aug 2026: $484.50 13 Aug 2026: $494.51 14 Aug 2026: $490.81 17 Aug 2026: $479.81 18 Aug 2026: $468.65 19 Aug 2026: $437.55 20 Aug 2026: $434.78 21 Aug 2026: $442.08 24 Aug 2026: $433.19 25 Aug 2026: $451.50 26 Aug 2026: $463.82 26 Aug 27 Aug 2026: $472.26 28 Aug 2026: $456.24 31 Aug 2026: $456.01 1 Sep 2026: $425.00 2 Sep 2026: $492.20 3 Sep 2026: $516.39 4 Sep 2026: $524.14 8 Sep 2026: $533.88 9 Sep 2026: $535.25 10 Sep 2026: $506.62 11 Sep 2026: $567.29 $567 14 Sep 2026: $534.28 15 Sep 2026: $543.51 16 Sep 2026: $563.29 $563 16 Sep

Previous 24 hours · 5-minute close +2.97%

17 Sep 2026 09:35 EDT: $571.41 09:35 17 Sep 2026 09:40 EDT: $570.24 17 Sep 2026 09:44 EDT: $573.29 17 Sep 2026 09:49 EDT: $578.28 17 Sep 2026 09:54 EDT: $579.45 17 Sep 2026 10:00 EDT: $581.38 17 Sep 2026 10:05 EDT: $580.68 17 Sep 2026 10:09 EDT: $580.79 17 Sep 2026 10:14 EDT: $580.79 17 Sep 2026 10:20 EDT: $582.22 17 Sep 2026 10:25 EDT: $586.30 17 Sep 2026 10:29 EDT: $585.99 17 Sep 2026 10:35 EDT: $583.62 17 Sep 2026 10:40 EDT: $584.55 10:40 17 Sep 2026 10:44 EDT: $583.04 17 Sep 2026 10:50 EDT: $584.92 17 Sep 2026 10:54 EDT: $587.08 17 Sep 2026 11:00 EDT: $585.04 17 Sep 2026 11:05 EDT: $585.97 17 Sep 2026 11:09 EDT: $588.27 17 Sep 2026 11:14 EDT: $586.19 17 Sep 2026 11:19 EDT: $586.04 17 Sep 2026 11:25 EDT: $585.92 17 Sep 2026 11:29 EDT: $586.01 17 Sep 2026 11:34 EDT: $587.04 17 Sep 2026 11:40 EDT: $588.25 17 Sep 2026 11:45 EDT: $587.82 11:45 17 Sep 2026 11:50 EDT: $584.94 17 Sep 2026 11:54 EDT: $584.54 17 Sep 2026 11:59 EDT: $583.08 17 Sep 2026 12:05 EDT: $581.65 17 Sep 2026 12:09 EDT: $582.31 17 Sep 2026 12:14 EDT: $583.52 17 Sep 2026 12:19 EDT: $585.96 17 Sep 2026 12:24 EDT: $587.39 17 Sep 2026 12:30 EDT: $587.68 17 Sep 2026 12:34 EDT: $587.94 17 Sep 2026 12:39 EDT: $587.19 17 Sep 2026 12:44 EDT: $590.43 17 Sep 2026 12:50 EDT: $590.44 12:50 17 Sep 2026 12:55 EDT: $590.39 17 Sep 2026 13:00 EDT: $589.17 17 Sep 2026 13:04 EDT: $589.32 17 Sep 2026 13:10 EDT: $588.96 17 Sep 2026 13:14 EDT: $588.74 17 Sep 2026 13:20 EDT: $587.78 17 Sep 2026 13:24 EDT: $588.24 17 Sep 2026 13:30 EDT: $587.15 17 Sep 2026 13:34 EDT: $586.07 17 Sep 2026 13:39 EDT: $586.49 17 Sep 2026 13:44 EDT: $585.43 17 Sep 2026 13:50 EDT: $585.41 17 Sep 2026 13:55 EDT: $585.04 13:55 17 Sep 2026 14:00 EDT: $585.07 17 Sep 2026 14:04 EDT: $584.92 17 Sep 2026 14:09 EDT: $584.74 17 Sep 2026 14:14 EDT: $586.08 17 Sep 2026 14:20 EDT: $587.04 17 Sep 2026 14:24 EDT: $587.53 17 Sep 2026 14:29 EDT: $587.67 17 Sep 2026 14:34 EDT: $587.56 17 Sep 2026 14:39 EDT: $587.26 17 Sep 2026 14:44 EDT: $587.61 17 Sep 2026 14:49 EDT: $587.34 17 Sep 2026 14:55 EDT: $587.84 17 Sep 2026 14:59 EDT: $588.54 14:59 17 Sep 2026 15:04 EDT: $588.83 17 Sep 2026 15:09 EDT: $590.39 17 Sep 2026 15:15 EDT: $590.74 17 Sep 2026 15:20 EDT: $591.11 17 Sep 2026 15:25 EDT: $591.04 17 Sep 2026 15:29 EDT: $592.21 17 Sep 2026 15:35 EDT: $593.24 $593.24 17 Sep 2026 15:39 EDT: $592.44 17 Sep 2026 15:44 EDT: $591.44 17 Sep 2026 15:49 EDT: $591.83 17 Sep 2026 15:54 EDT: $591.85 17 Sep 2026 16:00 EDT: $588.40 $588.40 16:00

Candlestick · last 30 trading days

5 Aug 2026 — open $466.60 · high $485.70 · low $459.19 · close $462.70 6 Aug 2026 — open $450.55 · high $455.87 · low $426.00 · close $437.65 7 Aug 2026 — open $444.95 · high $455.88 · low $416.30 · close $453.77 10 Aug 2026 — open $458.58 · high $474.99 · low $451.50 · close $457.88 11 Aug 2026 — open $449.13 · high $452.46 · low $431.01 · close $440.97 12 Aug 2026 — open $459.28 · high $484.74 · low $455.00 · close $484.50 13 Aug 2026 — open $499.68 · high $514.00 · low $487.12 · close $494.51 14 Aug 2026 — open $496.00 · high $500.76 · low $488.65 · close $490.81 17 Aug 2026 — open $496.65 · high $496.86 · low $469.05 · close $479.81 18 Aug 2026 — open $466.98 · high $489.98 · low $458.50 · close $468.65 19 Aug 2026 — open $467.96 · high $471.75 · low $427.54 · close $437.55 20 Aug 2026 — open $439.24 · high $443.73 · low $432.00 · close $434.78 21 Aug 2026 — open $439.35 · high $444.43 · low $429.45 · close $442.08 24 Aug 2026 — open $438.21 · high $451.57 · low $424.00 · close $433.19 25 Aug 2026 — open $442.89 · high $457.99 · low $441.70 · close $451.50 26 Aug 2026 — open $449.58 · high $469.40 · low $449.58 · close $463.82 27 Aug 2026 — open $466.68 · high $472.50 · low $459.13 · close $472.26 28 Aug 2026 — open $467.58 · high $474.74 · low $452.90 · close $456.24 31 Aug 2026 — open $459.85 · high $474.49 · low $456.01 · close $456.01 1 Sep 2026 — open $455.69 · high $463.00 · low $421.89 · close $425.00 2 Sep 2026 — open $462.05 · high $497.99 · low $432.27 · close $492.20 3 Sep 2026 — open $486.31 · high $530.78 · low $478.31 · close $516.39 4 Sep 2026 — open $513.78 · high $534.99 · low $510.15 · close $524.14 8 Sep 2026 — open $521.15 · high $538.47 · low $515.56 · close $533.88 9 Sep 2026 — open $538.47 · high $562.99 · low $532.39 · close $535.25 10 Sep 2026 — open $523.83 · high $530.51 · low $506.25 · close $506.62 11 Sep 2026 — open $518.07 · high $567.75 · low $517.52 · close $567.29 14 Sep 2026 — open $538.57 · high $546.29 · low $525.85 · close $534.28 15 Sep 2026 — open $541.55 · high $568.67 · low $539.00 · close $543.51 16 Sep 2026 — open $553.63 · high $576.75 · low $550.09 · close $563.29

Read DELL is up 341.2% over twelve months, trading -2.3% from its 52-week high ($576.75, 16 Sep) — the strongest month was May at +101.4%.

Not investment advice. TLDRocket's market and earnings analysis is automated editorial commentary on public information. It can be wrong or out of date, it is never a recommendation to buy, sell or hold any security, and it should not be relied on for investment decisions.

Latest earnings

DELL · quarterly EPS
Next report Q3 FY2027 est EPS 6.68 est revenue $50.1B 2 months from now

Q2 2027 latest

7.04 EPS

est 5.01 +40.5%

Q2 2027

7.04 EPS

est 5.01 +40.5%

Q1 2027

4.86 EPS

est 3.00 +62.1%

Q4 2026

3.89 EPS

est 3.60 +8.1%

The TLDRocket take Q2 2027 · written 4 Sep 2026

Dell’s recent EPS run is hard to argue with: Q2 2027 came in at 7.04 versus 5.01 expected, a 40.5% surprise, after Q1 2027 at 4.86 versus 3.00, a 62.1% surprise, and Q4 2026 at 3.89 versus 3.60, an 8.1% surprise. That is three straight beats, with the last two not just ahead of estimates but well ahead. The table says execution is running better than the market had penciled in; it does not, by itself, say how durable that pace is.

What Dell has been shipping fits that pattern. Recent coverage has centered on Dell pushing AI infrastructure on premises: its Enterprise Hub for pre-optimized model deployment and its partnership with OpenAI to bring Codex into hybrid and on-premise enterprise setups. That matters because Dell is positioning itself less as a generic box seller and more as the place enterprises can run models like Codex and Llama 4 inside their own walls, which is a very specific pitch at a time when plenty of customers want AI without handing every workload to a public cloud.

The catch is that the provided data is thin on segment detail, demand mix, and guidance, so we cannot tie the EPS beats to any one product line with precision. Still, the direction is clear enough: Dell’s AI story is currently about model deployment close to the customer, with OpenAI and Llama 4 acting as proof that its hardware-and-software stack is meant to be where enterprise AI actually runs, not just where it gets talked about.

Read alongside: OpenAI Codex Llama 4

Not investment advice. TLDRocket's market and earnings analysis is automated editorial commentary on public information. It can be wrong or out of date, it is never a recommendation to buy, sell or hold any security, and it should not be relied on for investment decisions.

Management

updated 2 Sep 2026

+ 28 more tracked

Recent changes

  • Lynn Vojvodich left (was Member of the Board of Directors)
  • Steve M. Mollenkopf left (was Director)
  • John Byrne left (was President, Sales, Global Theaters and Dell Technologies Select)
  • Ellen Kullman Director → Board Member
  • Jennifer Saavedra CHRO → Chief Human Resources Officer
  • Jeff Clarke Vice Chairman & COO → Chief Operating Officer and Vice Chairman

Latest developments

Timeline

Month Quarter Year

May 2026

May 2025

Relationships

Products & technology

Partnerships

  • OpenAI partnered with this company · 1 source

The daily briefing

Every AI story that matters, in your inbox by 8am.

TLDRocket reads all relevant sources, removes duplicate coverage, and summarises the day in two minutes. Follow companies and topics for alerts, or get the briefing in Slack. Free, no spam, unsubscribe anytime.