TLDRocket
Sign in

ASML

Company www.asml.com Covered in 6 stories + Follow ✴ AI Graph

ASML is a chipmaking equipment manufacturer that has become a strategic investor and partner in AI development. The company led Mistral AI's €1.7 billion Series C funding round and is collaborating with Mistral on multiple AI initiatives including industrial engineering applications, enterprise workflow orchestration, and custom model training using proprietary data.

Updated 8 August 2026

Signals

1 story (+0%)

Media momentum

As of 17 Sep 2026 · Visible stories in the last 30 days, compared with the 30 days before.

3 sources

Source diversity

As of 17 Sep 2026 · Distinct publications behind this entity's visible coverage.

Release activity

As of 17 Sep 2026 · Model, product and open-source release events in the last 90 days whose coverage involves this entity.

1 event

Funding signals

As of 17 Sep 2026 · Funding and acquisition events in the last 90 days whose coverage involves this entity.

Sep 2025 → Sep 2026

Coverage span

As of 17 Sep 2026 · First to most recent month of TLDRocket coverage of this entity.

Market context

ASML · NASDAQ · last close $1,602.22 (16 Sep 2026)

-2.5% over this window · S&P 500 -0.5% (dashed line)

3 Aug 2026: $1,642.52 (+0.0% since window start) 3 Aug 4 Aug 2026: $1,711.89 (+4.2% since window start) 5 Aug 2026: $1,678.22 (+2.2% since window start) 6 Aug 2026: $1,704.37 (+3.8% since window start) 7 Aug 2026: $1,740.99 (+6.0% since window start) 10 Aug 2026: $1,733.48 (+5.5% since window start) 11 Aug 2026: $1,799.38 (+9.5% since window start) 11 Aug 12 Aug 2026: $1,810.07 (+10.2% since window start) 13 Aug 2026: $1,847.90 (+12.5% since window start) 14 Aug 2026: $1,844.08 (+12.3% since window start) 17 Aug 2026: $1,883.12 (+14.6% since window start) +14.6% 18 Aug 2026: $1,802.98 (+9.8% since window start) 19 Aug 2026: $1,751.73 (+6.6% since window start) 19 Aug 20 Aug 2026: $1,750.31 (+6.6% since window start) 21 Aug 2026: $1,763.76 (+7.4% since window start) 24 Aug 2026: $1,740.13 (+5.9% since window start) 25 Aug 2026: $1,744.16 (+6.2% since window start) 26 Aug 2026: $1,745.64 (+6.3% since window start) 27 Aug 2026: $1,735.01 (+5.6% since window start) 27 Aug 28 Aug 2026: $1,696.16 (+3.3% since window start) 31 Aug 2026: $1,696.01 (+3.3% since window start) 1 Sep 2026: $1,665.14 (+1.4% since window start) 2 Sep 2026: $1,682.30 (+2.4% since window start) 3 Sep 2026: $1,646.19 (+0.2% since window start) 4 Sep 2026: $1,714.88 (+4.4% since window start) 4 Sep 8 Sep 2026: $1,764.85 (+7.4% since window start) 9 Sep 2026: $1,729.52 (+5.3% since window start) 10 Sep 2026: $1,687.43 (+2.7% since window start) 11 Sep 2026: $1,698.30 (+3.4% since window start) 14 Sep 2026: $1,575.15 (-4.1% since window start) 15 Sep 2026: $1,591.48 (-3.1% since window start) 15 Sep 16 Sep 2026: $1,602.22 (-2.5% since window start) -2.5% 16 Sep

Price moves around recent events

Correlation does not establish causation. Market moves have many simultaneous causes — macro news, sector rotation, earnings and unrelated company events — and the timing of our daily closes may not align with when an event actually reached the market (pre-announcements, leaks, after-hours trading). Moves are shown next to the S&P 500 (SPY) over the same window so market-wide swings are visible, not hidden. None of this is investment advice.

Price history

ASML · daily closes

$1,602.22 +82.4% · 12 months 52-week high $1,999.96 · low $861.18

12-month span · monthly close · 16 Sep 2025–16 Sep 2026

Daily · last 90 trading days

8 May 2026: $1,592.02 8 May 11 May 2026: $1,565.81 12 May 2026: $1,520.94 13 May 2026: $1,581.58 14 May 2026: $1,584.51 15 May 2026: $1,501.81 18 May 2026: $1,472.39 19 May 2026: $1,459.44 20 May 2026: $1,550.13 21 May 2026: $1,592.00 22 May 2026: $1,632.90 26 May 2026: $1,632.03 27 May 2026: $1,597.87 28 May 2026: $1,605.77 29 May 2026: $1,612.76 1 Jun 2026: $1,628.57 1 Jun 2 Jun 2026: $1,705.37 3 Jun 2026: $1,726.36 4 Jun 2026: $1,757.47 5 Jun 2026: $1,641.74 8 Jun 2026: $1,749.04 9 Jun 2026: $1,777.77 10 Jun 2026: $1,734.19 11 Jun 2026: $1,899.48 12 Jun 2026: $1,863.55 15 Jun 2026: $1,892.66 16 Jun 2026: $1,803.89 17 Jun 2026: $1,867.83 18 Jun 2026: $1,929.68 22 Jun 2026: $1,929.25 23 Jun 2026: $1,778.46 23 Jun 24 Jun 2026: $1,762.77 25 Jun 2026: $1,841.18 26 Jun 2026: $1,794.62 29 Jun 2026: $1,883.11 30 Jun 2026: $1,989.44 $1,989 1 Jul 2026: $1,843.04 2 Jul 2026: $1,769.32 6 Jul 2026: $1,825.07 7 Jul 2026: $1,747.28 8 Jul 2026: $1,768.65 9 Jul 2026: $1,804.25 10 Jul 2026: $1,797.32 13 Jul 2026: $1,726.04 14 Jul 2026: $1,775.64 15 Jul 2026: $1,815.27 15 Jul 16 Jul 2026: $1,784.87 17 Jul 2026: $1,747.58 20 Jul 2026: $1,739.02 21 Jul 2026: $1,801.51 22 Jul 2026: $1,801.86 23 Jul 2026: $1,803.00 24 Jul 2026: $1,757.09 27 Jul 2026: $1,655.26 28 Jul 2026: $1,582.95 29 Jul 2026: $1,550.69 30 Jul 2026: $1,651.44 31 Jul 2026: $1,629.00 3 Aug 2026: $1,642.52 4 Aug 2026: $1,711.89 5 Aug 2026: $1,678.22 5 Aug 6 Aug 2026: $1,704.37 7 Aug 2026: $1,740.99 10 Aug 2026: $1,733.48 11 Aug 2026: $1,799.38 12 Aug 2026: $1,810.07 13 Aug 2026: $1,847.90 14 Aug 2026: $1,844.08 17 Aug 2026: $1,883.12 18 Aug 2026: $1,802.98 19 Aug 2026: $1,751.73 20 Aug 2026: $1,750.31 21 Aug 2026: $1,763.76 24 Aug 2026: $1,740.13 25 Aug 2026: $1,744.16 26 Aug 2026: $1,745.64 26 Aug 27 Aug 2026: $1,735.01 28 Aug 2026: $1,696.16 31 Aug 2026: $1,696.01 1 Sep 2026: $1,665.14 2 Sep 2026: $1,682.30 3 Sep 2026: $1,646.19 4 Sep 2026: $1,714.88 8 Sep 2026: $1,764.85 9 Sep 2026: $1,729.52 10 Sep 2026: $1,687.43 11 Sep 2026: $1,698.30 14 Sep 2026: $1,575.15 15 Sep 2026: $1,591.48 16 Sep 2026: $1,602.22 $1,602 16 Sep

Previous 24 hours · 5-minute close +1.13%

16 Sep 2026 13:39 EDT: $1,602.90 13:39 16 Sep 2026 13:40 EDT: $1,600.71 16 Sep 2026 13:44 EDT: $1,600.82 16 Sep 2026 13:45 EDT: $1,602.30 16 Sep 2026 13:49 EDT: $1,601.92 16 Sep 2026 13:50 EDT: $1,603.63 16 Sep 2026 13:54 EDT: $1,603.92 16 Sep 2026 13:55 EDT: $1,608.00 16 Sep 2026 13:59 EDT: $1,607.55 16 Sep 2026 14:00 EDT: $1,605.49 16 Sep 2026 14:05 EDT: $1,602.31 16 Sep 2026 14:05 EDT: $1,605.54 16 Sep 2026 14:09 EDT: $1,605.53 16 Sep 2026 14:10 EDT: $1,603.16 16 Sep 2026 14:14 EDT: $1,603.69 16 Sep 2026 14:15 EDT: $1,602.83 16 Sep 2026 14:19 EDT: $1,602.04 16 Sep 2026 14:20 EDT: $1,601.69 16 Sep 2026 14:24 EDT: $1,601.90 14:24 16 Sep 2026 14:25 EDT: $1,600.84 16 Sep 2026 14:29 EDT: $1,599.53 16 Sep 2026 14:30 EDT: $1,597.88 16 Sep 2026 14:34 EDT: $1,598.04 16 Sep 2026 14:35 EDT: $1,598.26 16 Sep 2026 14:39 EDT: $1,598.67 16 Sep 2026 14:40 EDT: $1,601.29 16 Sep 2026 14:44 EDT: $1,603.91 16 Sep 2026 14:45 EDT: $1,600.77 16 Sep 2026 14:49 EDT: $1,600.39 16 Sep 2026 14:50 EDT: $1,594.30 16 Sep 2026 14:54 EDT: $1,595.04 16 Sep 2026 14:55 EDT: $1,593.13 16 Sep 2026 14:59 EDT: $1,594.21 16 Sep 2026 15:00 EDT: $1,594.01 16 Sep 2026 15:04 EDT: $1,594.77 16 Sep 2026 15:05 EDT: $1,589.03 16 Sep 2026 15:09 EDT: $1,588.84 15:09 16 Sep 2026 15:10 EDT: $1,587.12 16 Sep 2026 15:14 EDT: $1,586.23 16 Sep 2026 15:15 EDT: $1,586.45 16 Sep 2026 15:19 EDT: $1,586.68 16 Sep 2026 15:20 EDT: $1,588.04 16 Sep 2026 15:24 EDT: $1,586.42 16 Sep 2026 15:25 EDT: $1,591.47 16 Sep 2026 15:29 EDT: $1,588.83 16 Sep 2026 15:30 EDT: $1,594.56 16 Sep 2026 15:34 EDT: $1,595.16 16 Sep 2026 15:35 EDT: $1,594.58 16 Sep 2026 15:39 EDT: $1,592.26 16 Sep 2026 15:40 EDT: $1,593.51 16 Sep 2026 15:44 EDT: $1,594.27 16 Sep 2026 15:45 EDT: $1,595.27 16 Sep 2026 15:49 EDT: $1,595.79 16 Sep 2026 15:50 EDT: $1,596.14 16 Sep 2026 15:54 EDT: $1,593.26 15:54 16 Sep 2026 15:55 EDT: $1,602.14 16 Sep 2026 15:59 EDT: $1,600.57 16 Sep 2026 16:00 EDT: $1,602.26 17 Sep 2026 09:35 EDT: $1,627.93 17 Sep 2026 09:39 EDT: $1,626.17 17 Sep 2026 09:44 EDT: $1,626.48 17 Sep 2026 09:49 EDT: $1,627.50 17 Sep 2026 09:54 EDT: $1,627.94 17 Sep 2026 09:59 EDT: $1,631.74 17 Sep 2026 10:04 EDT: $1,629.52 17 Sep 2026 10:09 EDT: $1,631.23 17 Sep 2026 10:14 EDT: $1,633.36 $1,633.36 17 Sep 2026 10:19 EDT: $1,631.47 17 Sep 2026 10:24 EDT: $1,629.24 17 Sep 2026 10:29 EDT: $1,630.03 17 Sep 2026 10:34 EDT: $1,628.42 17 Sep 2026 10:39 EDT: $1,630.03 17 Sep 2026 10:44 EDT: $1,629.35 10:44 17 Sep 2026 10:49 EDT: $1,628.88 17 Sep 2026 10:54 EDT: $1,625.54 17 Sep 2026 10:59 EDT: $1,626.88 17 Sep 2026 11:04 EDT: $1,625.22 17 Sep 2026 11:09 EDT: $1,625.89 17 Sep 2026 11:14 EDT: $1,626.09 17 Sep 2026 11:20 EDT: $1,626.39 17 Sep 2026 11:24 EDT: $1,627.41 17 Sep 2026 11:29 EDT: $1,627.32 17 Sep 2026 11:34 EDT: $1,622.57 17 Sep 2026 11:39 EDT: $1,623.96 17 Sep 2026 11:44 EDT: $1,624.60 17 Sep 2026 11:49 EDT: $1,624.78 17 Sep 2026 11:54 EDT: $1,624.17 17 Sep 2026 11:59 EDT: $1,624.06 17 Sep 2026 12:04 EDT: $1,621.04 17 Sep 2026 12:09 EDT: $1,618.64 17 Sep 2026 12:14 EDT: $1,620.15 12:14 17 Sep 2026 12:19 EDT: $1,621.71 17 Sep 2026 12:24 EDT: $1,621.37 17 Sep 2026 12:29 EDT: $1,620.18 17 Sep 2026 12:34 EDT: $1,618.36 17 Sep 2026 12:39 EDT: $1,617.88 17 Sep 2026 12:44 EDT: $1,617.46 17 Sep 2026 12:49 EDT: $1,617.40 17 Sep 2026 12:54 EDT: $1,617.58 17 Sep 2026 12:59 EDT: $1,615.84 17 Sep 2026 13:04 EDT: $1,616.35 17 Sep 2026 13:09 EDT: $1,618.17 17 Sep 2026 13:14 EDT: $1,617.66 17 Sep 2026 13:19 EDT: $1,618.06 17 Sep 2026 13:24 EDT: $1,620.31 17 Sep 2026 13:29 EDT: $1,621.48 17 Sep 2026 13:34 EDT: $1,621.03 $1,621.03 13:34

Candlestick · last 30 trading days

5 Aug 2026 — open $1,700.42 · high $1,729.06 · low $1,671.75 · close $1,678.22 6 Aug 2026 — open $1,695.39 · high $1,735.53 · low $1,672.11 · close $1,704.37 7 Aug 2026 — open $1,759.71 · high $1,761.31 · low $1,720.11 · close $1,740.99 10 Aug 2026 — open $1,793.01 · high $1,794.47 · low $1,732.81 · close $1,733.48 11 Aug 2026 — open $1,793.93 · high $1,819.59 · low $1,778.32 · close $1,799.38 12 Aug 2026 — open $1,832.63 · high $1,845.00 · low $1,807.38 · close $1,810.07 13 Aug 2026 — open $1,819.07 · high $1,873.69 · low $1,813.30 · close $1,847.90 14 Aug 2026 — open $1,839.19 · high $1,853.32 · low $1,820.41 · close $1,844.08 17 Aug 2026 — open $1,871.68 · high $1,896.35 · low $1,860.12 · close $1,883.12 18 Aug 2026 — open $1,809.00 · high $1,820.41 · low $1,775.70 · close $1,802.98 19 Aug 2026 — open $1,797.72 · high $1,804.28 · low $1,748.85 · close $1,751.73 20 Aug 2026 — open $1,743.76 · high $1,775.82 · low $1,741.02 · close $1,750.31 21 Aug 2026 — open $1,763.51 · high $1,771.00 · low $1,741.00 · close $1,763.76 24 Aug 2026 — open $1,761.56 · high $1,761.98 · low $1,727.57 · close $1,740.13 25 Aug 2026 — open $1,759.15 · high $1,769.99 · low $1,735.87 · close $1,744.16 26 Aug 2026 — open $1,746.33 · high $1,761.71 · low $1,732.35 · close $1,745.64 27 Aug 2026 — open $1,746.53 · high $1,751.78 · low $1,719.11 · close $1,735.01 28 Aug 2026 — open $1,734.75 · high $1,740.00 · low $1,692.88 · close $1,696.16 31 Aug 2026 — open $1,708.68 · high $1,716.90 · low $1,679.33 · close $1,696.01 1 Sep 2026 — open $1,680.74 · high $1,684.00 · low $1,651.21 · close $1,665.14 2 Sep 2026 — open $1,672.21 · high $1,688.66 · low $1,650.20 · close $1,682.30 3 Sep 2026 — open $1,642.39 · high $1,656.31 · low $1,619.34 · close $1,646.19 4 Sep 2026 — open $1,678.74 · high $1,721.66 · low $1,675.93 · close $1,714.88 8 Sep 2026 — open $1,774.35 · high $1,790.00 · low $1,743.09 · close $1,764.85 9 Sep 2026 — open $1,727.72 · high $1,750.89 · low $1,722.92 · close $1,729.52 10 Sep 2026 — open $1,688.51 · high $1,716.63 · low $1,681.58 · close $1,687.43 11 Sep 2026 — open $1,726.87 · high $1,727.31 · low $1,696.21 · close $1,698.30 14 Sep 2026 — open $1,594.21 · high $1,610.41 · low $1,572.84 · close $1,575.15 15 Sep 2026 — open $1,615.61 · high $1,616.55 · low $1,575.78 · close $1,591.48 16 Sep 2026 — open $1,625.30 · high $1,626.27 · low $1,584.54 · close $1,602.22

Read ASML is up 82.4% over twelve months, trading -19.9% from its 52-week high ($1,999.96, 30 Jun) — the strongest month was January at +33.0%.

Not investment advice. TLDRocket's market and earnings analysis is automated editorial commentary on public information. It can be wrong or out of date, it is never a recommendation to buy, sell or hold any security, and it should not be relied on for investment decisions.

Latest earnings

ASML · quarterly EPS
Next report · before market open Q3 FY2026 est EPS 10.77 est revenue $11.8B 3 weeks from now

Q2 2026 latest

7.58 EPS

est 6.93 +9.4%

Q1 2026

7.15 EPS

est 6.67 +7.1%

Q4 2025

7.34 EPS

est 7.71 -4.8%

Q3 2025

5.48 EPS

est 5.56 -1.4%

The TLDRocket take Q2 2026 · written 5 Aug 2026

ASML's last two quarters have been clean beats: Q1 2026 came in at 7.15 versus 6.67 expected, and Q2 2026 landed at 7.58 against a 6.93 estimate, a 9.4% surprise. That's a reversal from the back half of 2025, when the company undershot estimates twice running — a 4.8% miss in Q4 2025 and a smaller 1.4% miss in Q3. Two beats don't erase two misses, but the direction of travel matters more than the noise, and right now it's pointed up.

What's driving that swing isn't in the data we have — ASML's core business is selling extreme ultraviolet lithography machines to chipmakers like TSMC and Samsung, and this record doesn't tell us anything about order backlogs, China export restrictions, or the AI-chip capex cycle that actually moves ASML's top line. Our own coverage skews toward a side story: ASML led a €1.7 billion Series C into Mistral AI, valuing the French lab at €11.7 billion, and Mistral has since built products — Workflows, Forge, an industrial AI stack shown at AI Now Summit 2026 — that reportedly use ASML as a customer or partner. That's a strategic bet on AI tooling for its own engineering and manufacturing, not a driver of the EPS beat itself, and we shouldn't conflate the two.

So the honest read is: earnings momentum turned positive after a soft patch, and separately, ASML is spending some of its considerable cash pile on AI infrastructure via Mistral rather than just plowing it into R&D for next-gen lithography. Whether that Mistral stake pays off, and whether the EPS beats continue, are open questions this data doesn't answer.

Read alongside: Mistral AI Workflows Mistral Peter Wennink

Not investment advice. TLDRocket's market and earnings analysis is automated editorial commentary on public information. It can be wrong or out of date, it is never a recommendation to buy, sell or hold any security, and it should not be relied on for investment decisions.

Management

updated 2 Sep 2026

+ 18 more tracked

Recent changes

  • Birgit Conix Board Member → Member Supervisory Board

Latest developments

Timeline

Month Quarter Year

September 2026

August 2026

Mistral AI announced an expansion of its European “sovereign AI” offering, including regional hosted inference and support for third-party open models, alongside plans and financing commitments to build new AI data-center capacity Funding

May 2026

Mistral AI acquires Emmi AI and launches physics-focused AI platform for industrial engineering Acquisition

April 2026

March 2026

Mistral AI launches Forge and joins NVIDIA Nemotron Coalition for open-source AI model development Partnership

September 2025

Relationships

Investment & ownership

Partnerships

  • Mistral AI partnered with this company · 2 sources
  • Mistral partnered with this company · 1 source

Products & technology

People

The daily briefing

Every AI story that matters, in your inbox by 8am.

TLDRocket reads all relevant sources, removes duplicate coverage, and summarises the day in two minutes. Follow companies and topics for alerts, or get the briefing in Slack. Free, no spam, unsubscribe anytime.